Contratti Eni Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-17 | 13,8493 | +0,87% | +0,1193 | 13,8493 | 13,8493 | Compra | |
2025-08-14 | 13,8759 | +0,87% | +0,1191 | 13,8759 | 13,8759 | Compra | |
2025-09-18 | 13,9089 | +0,86% | +0,1186 | 13,9089 | 13,9089 | Compra | |
2025-10-16 | 13,9697 | +0,86% | +0,1186 | 13,9697 | 13,9697 | Compra | |
2025-11-20 | 14,0033 | +0,86% | +0,1192 | 14,0033 | 14,0033 | Compra | |
2025-12-18 | 14,0666 | +0,86% | +0,1200 | 14,0666 | 14,0666 | Compra | |
2026-01-15 | 14,0940 | +0,86% | +0,1207 | 14,0940 | 14,0940 | Compra | |
2026-02-19 | 14,1271 | +0,86% | +0,1210 | 14,1271 | 14,1271 | Compra | |
2026-03-19 | 14,1537 | +0,86% | +0,1213 | 14,1537 | 14,1537 | Compra | |
2026-04-16 | 14,2140 | +0,87% | +0,1219 | 14,2140 | 14,2140 | Compra | |
2026-05-14 | 14,2380 | +0,87% | +0,1229 | 14,2380 | 14,2380 | Compra | |
2026-06-18 | 14,3031 | +0,88% | +0,1243 | 14,3031 | 14,3031 | Compra | |
2026-07-16 | 14,3267 | +0,88% | +0,1250 | 14,3267 | 14,3267 | — | |
2026-12-17 | 14,5262 | +0,89% | +0,1275 | 14,5262 | 14,5262 | Compra | |
2027-12-16 | 14,9910 | +0,92% | +0,1361 | 14,9910 | 14,9910 | Compra |