Contratti Fresenius Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 29.2782 | +0.90% | 0.2614 | 29.2782 | 29.2782 | Compra |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 29.3644 | +0.90% | 0.2622 | 29.3644 | 29.3644 | Compra |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.4515 | +0.90% | 0.2631 | 29.4515 | 29.4515 | Compra |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.5595 | +0.90% | 0.2641 | 29.5595 | 29.5595 | Compra |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.6448 | +0.90% | 0.2648 | 29.6448 | 29.6448 | Compra |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.7297 | +0.90% | 0.2657 | 29.7297 | 29.7297 | Compra |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 29.8337 | +0.90% | 0.2666 | 29.8337 | 29.8337 | Compra |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 29.9154 | +0.90% | 0.2674 | 29.9154 | 29.9154 | Compra |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 30.0161 | +0.90% | 0.2684 | 30.0161 | 30.0161 | Compra |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 30.0943 | +0.90% | 0.2692 | 30.0943 | 30.0943 | Compra |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 30.1680 | +0.90% | 0.2699 | 30.1680 | 30.1680 | Compra |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 30.2458 | +0.90% | 0.2707 | 30.2458 | 30.2458 | Compra adesso |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 30.4074 | +0.90% | 0.2720 | 30.4074 | 30.4074 | — |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 30.8778 | +0.92% | 0.2803 | 30.8778 | 30.8778 | Compra |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 31.8770 | +0.90% | 0.2850 | 31.8770 | 31.8770 | Compra |