Orange Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,6980 | −1,20% | −0,1660 | 13,6980 | 13,6980 | Vendi |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7252 | −1,20% | −0,1662 | 13,7252 | 13,7252 | Vendi |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7560 | −1,20% | −0,1670 | 13,7560 | 13,7560 | Vendi |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7782 | −1,20% | −0,1675 | 13,7782 | 13,7782 | Vendi |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8044 | −1,19% | −0,1667 | 13,8044 | 13,8044 | Strong sell |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13,8313 | −1,18% | −0,1652 | 13,8313 | 13,8313 | Strong sell |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,9225 | −1,15% | −0,1624 | 13,9225 | 13,9225 | Strong sell |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,9478 | −1,15% | −0,1616 | 13,9478 | 13,9478 | Strong sell |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,9795 | −1,14% | −0,1606 | 13,9795 | 13,9795 | Strong sell |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14,0049 | −1,13% | −0,1597 | 14,0049 | 14,0049 | Strong sell |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,0297 | −1,13% | −0,1601 | 14,0297 | 14,0297 | Strong sell |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14,0605 | −1,13% | −0,1609 | 14,0605 | 14,0605 | Strong sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14,1211 | −1,13% | −0,1617 | 14,1211 | 14,1211 | Vendi |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14,5387 | −1,14% | −0,1675 | 14,5387 | 14,5387 | Vendi |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 14,9847 | −1,13% | −0,1709 | 14,9847 | 14,9847 | Strong sell |