Orange Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,9100 | +0,24% | +0,0339 | 13,9100 | 13,9100 | Compra |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,9410 | +0,24% | +0,0339 | 13,9410 | 13,9410 | Compra |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9745 | +0,24% | +0,0331 | 13,9745 | 13,9745 | Compra |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,9975 | +0,23% | +0,0323 | 13,9975 | 13,9975 | Compra |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14,0230 | +0,23% | +0,0323 | 14,0230 | 14,0230 | Compra |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 14,0477 | +0,23% | +0,0323 | 14,0477 | 14,0477 | Compra |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14,1342 | +0,23% | +0,0327 | 14,1342 | 14,1342 | Compra |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14,1599 | +0,23% | +0,0330 | 14,1599 | 14,1599 | Compra |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14,1915 | +0,23% | +0,0328 | 14,1915 | 14,1915 | Compra |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14,2169 | +0,23% | +0,0326 | 14,2169 | 14,2169 | Compra |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14,2424 | +0,23% | +0,0328 | 14,2424 | 14,2424 | Compra |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14,2742 | +0,23% | +0,0331 | 14,2742 | 14,2742 | Compra |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14,3358 | +0,23% | +0,0335 | 14,3358 | 14,3358 | Compra |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14,7645 | +0,26% | +0,0378 | 14,7645 | 14,7645 | Compra |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15,2204 | +0,26% | +0,0396 | 15,2204 | 15,2204 | Strong buy |