Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,5820 | +0,27% | +0,0337 | 12,5820 | 12,5820 | Vendi |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,6030 | +0,27% | +0,0337 | 12,6030 | 12,6030 | Vendi |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,6241 | +0,27% | +0,0340 | 12,6241 | 12,6241 | Vendi |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,6517 | +0,27% | +0,0344 | 12,6517 | 12,6517 | Vendi |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,6741 | +0,27% | +0,0346 | 12,6741 | 12,6741 | Vendi |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,7027 | +0,27% | +0,0348 | 12,7027 | 12,7027 | Vendi |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,7616 | +0,28% | +0,0354 | 12,7616 | 12,7616 | Vendi |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,7806 | +0,28% | +0,0352 | 12,7806 | 12,7806 | Vendi |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,8033 | +0,27% | +0,0347 | 12,8033 | 12,8033 | Vendi |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,8209 | +0,27% | +0,0343 | 12,8209 | 12,8209 | Vendi |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,8385 | +0,26% | +0,0339 | 12,8385 | 12,8385 | Vendi |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12,8554 | +0,26% | +0,0333 | 12,8554 | 12,8554 | Vendi |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,9321 | +0,25% | +0,0326 | 12,9321 | 12,9321 | Neutro |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,0897 | +0,26% | +0,0336 | 13,0897 | 13,0897 | Vendi |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,4624 | +0,24% | +0,0329 | 13,4624 | 13,4624 | Vendi |