Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9,9698 | +0,82% | 0,0812 | 9,9698 | 9,9698 | Vendi |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10,0436 | +0,82% | 0,0814 | 10,0436 | 10,0436 | Vendi |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10,0687 | +0,82% | 0,0818 | 10,0687 | 10,0687 | Vendi |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10,0985 | +0,82% | 0,0821 | 10,0985 | 10,0985 | Vendi |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10,1209 | +0,82% | 0,0825 | 10,1209 | 10,1209 | Vendi |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10,1416 | +0,83% | 0,0830 | 10,1416 | 10,1416 | Vendi |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10,1628 | +0,83% | 0,0833 | 10,1628 | 10,1628 | Vendi |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10,2440 | +0,82% | 0,0835 | 10,2440 | 10,2440 | Vendi |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10,2633 | +0,82% | 0,0833 | 10,2633 | 10,2633 | Vendi |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10,2819 | +0,82% | 0,0832 | 10,2819 | 10,2819 | Vendi |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10,3022 | +0,81% | 0,0830 | 10,3022 | 10,3022 | Vendi |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10,3175 | +0,81% | 0,0829 | 10,3175 | 10,3175 | Vendi |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10,3362 | +0,80% | 0,0824 | 10,3362 | 10,3362 | Neutro |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10,3895 | +0,80% | 0,0822 | 10,3895 | 10,3895 | Vendi |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10,6792 | +0,71% | 0,0753 | 10,6792 | 10,6792 | Vendi |