Contratti Orange Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,6962 | +0,91% | +0,1142 | 12,6962 | 12,6962 | Neutro |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,7173 | +0,91% | +0,1143 | 12,7173 | 12,7173 | Neutro |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,7389 | +0,91% | +0,1148 | 12,7389 | 12,7389 | Neutro |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,7672 | +0,91% | +0,1155 | 12,7672 | 12,7672 | Neutro |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,7897 | +0,91% | +0,1156 | 12,7897 | 12,7897 | Neutro |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,8183 | +0,91% | +0,1156 | 12,8183 | 12,8183 | Neutro |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,8766 | +0,90% | +0,1150 | 12,8766 | 12,8766 | Neutro |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,8956 | +0,90% | +0,1150 | 12,8956 | 12,8956 | Neutro |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,9183 | +0,90% | +0,1150 | 12,9183 | 12,9183 | Neutro |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,9358 | +0,90% | +0,1149 | 12,9358 | 12,9358 | Vendi |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,9537 | +0,90% | +0,1152 | 12,9537 | 12,9537 | Vendi |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12,9711 | +0,90% | +0,1157 | 12,9711 | 12,9711 | Vendi |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,0482 | +0,90% | +0,1161 | 13,0482 | 13,0482 | Neutro |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,2032 | +0,87% | +0,1135 | 13,2032 | 13,2032 | Neutro |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,5748 | +0,83% | +0,1124 | 13,5748 | 13,5748 | Neutro |