Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4,9523 | +1,63% | +0,0793 | 4,9523 | 4,9523 | Compra adesso |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,9600 | +1,63% | +0,0796 | 4,9600 | 4,9600 | Compra adesso |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9676 | +1,63% | +0,0796 | 4,9676 | 4,9676 | Compra adesso |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9778 | +1,63% | +0,0796 | 4,9778 | 4,9778 | Compra adesso |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9862 | +1,62% | +0,0796 | 4,9862 | 4,9862 | Compra adesso |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 5,0210 | +1,61% | +0,0797 | 5,0210 | 5,0210 | Compra adesso |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,0292 | +1,61% | +0,0798 | 5,0292 | 5,0292 | Compra adesso |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,0367 | +1,62% | +0,0801 | 5,0367 | 5,0367 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,0458 | +1,62% | +0,0805 | 5,0458 | 5,0458 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,0531 | +1,63% | +0,0808 | 5,0531 | 5,0531 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,0604 | +1,63% | +0,0810 | 5,0604 | 5,0604 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0906 | +1,62% | +0,0813 | 5,0906 | 5,0906 | Compra adesso |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0995 | +1,63% | +0,0817 | 5,0995 | 5,0995 | Compra adesso |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,1713 | +1,66% | +0,0842 | 5,1713 | 5,1713 | Compra |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,3228 | +1,71% | +0,0895 | 5,3228 | 5,3228 | Compra |