Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,9220 | −1,38% | −0,0689 | 4,9220 | 4,9220 | Compra |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9313 | −1,38% | −0,0690 | 4,9313 | 4,9313 | Compra |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9434 | −1,38% | −0,0692 | 4,9434 | 4,9434 | Compra |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9529 | −1,38% | −0,0694 | 4,9529 | 4,9529 | Compra |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4,9866 | −1,37% | −0,0695 | 4,9866 | 4,9866 | Compra |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4,9956 | −1,37% | −0,0696 | 4,9956 | 4,9956 | Compra |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,0025 | −1,37% | −0,0697 | 5,0025 | 5,0025 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,0091 | −1,37% | −0,0698 | 5,0091 | 5,0091 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,0135 | −1,37% | −0,0698 | 5,0135 | 5,0135 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,0212 | −1,37% | −0,0699 | 5,0212 | 5,0212 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0504 | −1,36% | −0,0697 | 5,0504 | 5,0504 | Compra |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0587 | −1,36% | −0,0700 | 5,0587 | 5,0587 | Neutro |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5,0652 | −1,37% | −0,0702 | 5,0652 | 5,0652 | Vendi adesso |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,1257 | −1,37% | −0,0712 | 5,1257 | 5,1257 | Compra |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2706 | −1,37% | −0,0732 | 5,2706 | 5,2706 | Compra |