Contratti Intesa Sanpaolo Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4,9349 | +2,34% | +0,1127 | 4,9349 | 4,9349 | Compra |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4,9430 | +2,34% | +0,1129 | 4,9430 | 4,9430 | Compra |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4,9513 | +2,34% | +0,1132 | 4,9513 | 4,9513 | Compra |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4,9620 | +2,34% | +0,1135 | 4,9620 | 4,9620 | Compra |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4,9703 | +2,34% | +0,1135 | 4,9703 | 4,9703 | Compra |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 5,0026 | +2,32% | +0,1132 | 5,0026 | 5,0026 | Compra |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5,0104 | +2,30% | +0,1128 | 5,0104 | 5,0104 | Compra |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5,0179 | +2,31% | +0,1134 | 5,0179 | 5,0179 | Compra |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5,0270 | +2,32% | +0,1141 | 5,0270 | 5,0270 | Compra |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5,0341 | +2,33% | +0,1148 | 5,0341 | 5,0341 | Compra |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5,0414 | +2,34% | +0,1155 | 5,0414 | 5,0414 | Compra |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5,0703 | +2,35% | +0,1162 | 5,0703 | 5,0703 | Compra |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5,0788 | +2,36% | +0,1171 | 5,0788 | 5,0788 | Compra adesso |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5,1474 | +2,39% | +0,1200 | 5,1474 | 5,1474 | Compra adesso |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5,2944 | +2,40% | +0,1243 | 5,2944 | 5,2944 | Compra |