Contratti Philips Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1PH1M2025Philips Futures (Jun 2025) | 2025-06-20 | 19,5035 | −1,52% | −0,3013 | 19,5035 | 19,5035 | Vendi adesso |
| 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 19,5354 | −1,52% | −0,3018 | 19,5354 | 19,5354 | Vendi adesso |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 19,5684 | −1,52% | −0,3023 | 19,5684 | 19,5684 | Vendi adesso |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 19,6114 | −1,52% | −0,3023 | 19,6114 | 19,6114 | Vendi adesso |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 19,6444 | −1,52% | −0,3023 | 19,6444 | 19,6444 | Vendi adesso |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 19,6856 | −1,51% | −0,3020 | 19,6856 | 19,6856 | Vendi adesso |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 19,7185 | −1,51% | −0,3015 | 19,7185 | 19,7185 | Vendi adesso |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 19,7525 | −1,49% | −0,2984 | 19,7525 | 19,7525 | Vendi adesso |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 19,7954 | −1,46% | −0,2931 | 19,7954 | 19,7954 | Vendi adesso |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 19,8298 | −1,43% | −0,2882 | 19,8298 | 19,8298 | Vendi adesso |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 19,8612 | −1,42% | −0,2867 | 19,8612 | 19,8612 | Vendi adesso |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 19,9462 | −1,41% | −0,2853 | 19,9462 | 19,9462 | Vendi adesso |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 19,9829 | −1,40% | −0,2838 | 19,9829 | 19,9829 | Vendi adesso |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 20,1784 | −1,39% | −0,2839 | 20,1784 | 20,1784 | Vendi adesso |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 20,6773 | −1,41% | −0,2948 | 20,6773 | 20,6773 | Vendi adesso |