Philips Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,0513 | +0,17% | +0,0394 | 23,0513 | 23,0513 | Vendi |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,0906 | +0,18% | +0,0422 | 23,0906 | 23,0906 | Vendi |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22,8418 | −1,30% | −0,3020 | 22,8418 | 22,8418 | Strong sell |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22,8864 | −1,30% | −0,3019 | 22,8864 | 22,8864 | Strong sell |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22,9301 | −1,30% | −0,3013 | 22,9301 | 22,9301 | Strong sell |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,0251 | −1,29% | −0,3005 | 23,0251 | 23,0251 | Strong sell |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,0799 | −1,28% | −0,2992 | 23,0799 | 23,0799 | Strong sell |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,4251 | +0,22% | +0,0504 | 23,4251 | 23,4251 | Vendi |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,4738 | +0,22% | +0,0508 | 23,4738 | 23,4738 | Vendi |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,2185 | −1,25% | −0,2938 | 23,2185 | 23,2185 | Strong sell |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,2598 | −1,24% | −0,2915 | 23,2598 | 23,2598 | Strong sell |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,5996 | +0,21% | +0,0498 | 23,5996 | 23,5996 | Vendi |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,3524 | −1,21% | −0,2859 | 23,3524 | 23,3524 | Strong sell |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,2715 | +0,23% | +0,0547 | 24,2715 | 24,2715 | Vendi |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,5878 | −1,44% | −0,3599 | 24,5878 | 24,5878 | Strong sell |