Contratti Aalberts Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28,3876 | +1,28% | +0,3586 | 28,3876 | 28,3876 | Vendi |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28,4489 | +1,28% | +0,3587 | 28,4489 | 28,4489 | Vendi |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28,5006 | +1,28% | +0,3590 | 28,5006 | 28,5006 | Vendi |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28,5532 | +1,28% | +0,3596 | 28,5532 | 28,5532 | Vendi |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28,6192 | +1,27% | +0,3601 | 28,6192 | 28,6192 | Vendi |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28,6730 | +1,27% | +0,3604 | 28,6730 | 28,6730 | Vendi |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27,9397 | +1,31% | +0,3611 | 27,9397 | 27,9397 | Vendi |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27,9899 | +1,31% | +0,3610 | 27,9899 | 27,9899 | Vendi |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 28,0527 | +1,30% | +0,3607 | 28,0527 | 28,0527 | Vendi |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 28,1022 | +1,30% | +0,3607 | 28,1022 | 28,1022 | Vendi |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 28,1629 | +1,30% | +0,3609 | 28,1629 | 28,1629 | Vendi |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 28,2112 | +1,30% | +0,3612 | 28,2112 | 28,2112 | Vendi |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 28,2601 | +1,30% | +0,3616 | 28,2601 | 28,2601 | Neutro |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28,3727 | +1,30% | +0,3632 | 28,3727 | 28,3727 | Vendi |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28,4254 | +1,31% | +0,3666 | 28,4254 | 28,4254 | Vendi |