Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 200,5160 | −0,87% | −1,7599 | 200,5160 | 200,5160 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 200,9598 | −0,87% | −1,7645 | 200,9598 | 200,9598 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 201,8541 | −0,87% | −1,7701 | 201,8541 | 201,8541 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 202,5483 | −0,87% | −1,7752 | 202,5483 | 202,5483 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 203,1126 | −0,87% | −1,7864 | 203,1126 | 203,1126 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 203,7625 | −0,87% | −1,7974 | 203,7625 | 203,7625 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 204,4030 | −0,88% | −1,8067 | 204,4030 | 204,4030 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 204,9228 | −0,88% | −1,8136 | 204,9228 | 204,9228 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 205,5404 | −0,88% | −1,8190 | 205,5404 | 205,5404 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 206,1461 | −0,88% | −1,8246 | 206,1461 | 206,1461 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 206,4698 | −0,88% | −1,8303 | 206,4698 | 206,4698 | Vendi |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 207,1936 | −0,88% | −1,8375 | 207,1936 | 207,1936 | Vendi |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 207,7681 | −0,88% | −1,8440 | 207,7681 | 207,7681 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 210,2454 | −0,89% | −1,8783 | 210,2454 | 210,2454 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 216,3734 | −0,93% | −2,0411 | 216,3734 | 216,3734 | Vendi |