Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 207,9120 | −0,29% | −0,6008 | 207,9120 | 207,9120 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 208,6567 | −0,29% | −0,6037 | 208,6567 | 208,6567 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 209,1320 | −0,29% | −0,6055 | 209,1320 | 209,1320 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 210,0459 | −0,29% | −0,6070 | 210,0459 | 210,0459 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 210,7685 | −0,29% | −0,6083 | 210,7685 | 210,7685 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 211,3945 | −0,29% | −0,6097 | 211,3945 | 211,3945 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 212,0880 | −0,29% | −0,6105 | 212,0880 | 212,0880 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 212,7694 | −0,29% | −0,6136 | 212,7694 | 212,7694 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 213,3363 | −0,29% | −0,6178 | 213,3363 | 213,3363 | Neutro |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 213,9962 | −0,29% | −0,6190 | 213,9962 | 213,9962 | Neutro |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 214,6464 | −0,29% | −0,6198 | 214,6464 | 214,6464 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 215,0164 | −0,29% | −0,6204 | 215,0164 | 215,0164 | Neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 219,2714 | −0,32% | −0,7016 | 219,2714 | 219,2714 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 226,3951 | −0,35% | −0,8026 | 226,3951 | 226,3951 | Neutro |