Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 194,6478 | −2,09% | −4,1567 | 194,6478 | 194,6478 | Vendi adesso |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 195,5104 | −2,09% | −4,1741 | 195,5104 | 195,5104 | Vendi adesso |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 196,2080 | −2,09% | −4,1874 | 196,2080 | 196,2080 | Vendi adesso |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 196,6259 | −2,09% | −4,1981 | 196,6259 | 196,6259 | Vendi adesso |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 197,4569 | −2,09% | −4,2113 | 197,4569 | 197,4569 | Vendi adesso |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 198,1101 | −2,09% | −4,2211 | 198,1101 | 198,1101 | Vendi adesso |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 198,6380 | −2,09% | −4,2315 | 198,6380 | 198,6380 | Vendi adesso |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 199,2553 | −2,08% | −4,2375 | 199,2553 | 199,2553 | Vendi adesso |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 199,8592 | −2,08% | −4,2422 | 199,8592 | 199,8592 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 200,3282 | −2,08% | −4,2493 | 200,3282 | 200,3282 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 200,9111 | −2,08% | −4,2597 | 200,9111 | 200,9111 | Vendi adesso |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 201,4821 | −2,08% | −4,2703 | 201,4821 | 201,4821 | Vendi adesso |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 201,7738 | −2,08% | −4,2831 | 201,7738 | 201,7738 | Vendi adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 205,4685 | −2,08% | −4,3551 | 205,4685 | 205,4685 | Vendi adesso |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 211,6808 | −2,08% | −4,5012 | 211,6808 | 211,6808 | Vendi adesso |