Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 210,9111 | +1,06% | +2,2074 | 210,9111 | 210,9111 | Compra |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 211,8422 | +1,06% | +2,2166 | 211,8422 | 211,8422 | Compra |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212,6007 | +1,06% | +2,2214 | 212,6007 | 212,6007 | Compra |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 213,0888 | +1,06% | +2,2332 | 213,0888 | 213,0888 | Compra |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 214,0137 | +1,06% | +2,2492 | 214,0137 | 214,0137 | Compra |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214,7481 | +1,07% | +2,2643 | 214,7481 | 214,7481 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 215,3867 | +1,07% | +2,2870 | 215,3867 | 215,3867 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 216,0927 | +1,08% | +2,3046 | 216,0927 | 216,0927 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216,7894 | +1,08% | +2,3236 | 216,7894 | 216,7894 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 217,3762 | +1,09% | +2,3486 | 217,3762 | 217,3762 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 218,0469 | +1,10% | +2,3632 | 218,0469 | 218,0469 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 218,7072 | +1,10% | +2,3779 | 218,7072 | 218,7072 | Compra adesso |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 219,0870 | +1,10% | +2,3919 | 219,0870 | 219,0870 | Compra adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 223,5154 | +1,13% | +2,4909 | 223,5154 | 223,5154 | Compra |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 230,9868 | +1,15% | +2,6250 | 230,9868 | 230,9868 | Compra |