Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 202,2759 | +0,84% | +1,6914 | 202,2759 | 202,2759 | Neutro |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 202,7243 | +0,84% | +1,6955 | 202,7243 | 202,7243 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 203,6242 | +0,84% | +1,7030 | 203,6242 | 203,6242 | Neutro |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 204,3235 | +0,84% | +1,7102 | 204,3235 | 204,3235 | Neutro |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 204,8990 | +0,85% | +1,7192 | 204,8990 | 204,8990 | Neutro |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 205,5599 | +0,85% | +1,7267 | 205,5599 | 205,5599 | Neutro |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 206,2097 | +0,85% | +1,7350 | 206,2097 | 206,2097 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 206,7364 | +0,85% | +1,7473 | 206,7364 | 206,7364 | Neutro |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 207,3594 | +0,86% | +1,7581 | 207,3594 | 207,3594 | Neutro |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 207,9707 | +0,86% | +1,7663 | 207,9707 | 207,9707 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 208,3001 | +0,86% | +1,7727 | 208,3001 | 208,3001 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 209,0311 | +0,86% | +1,7804 | 209,0311 | 209,0311 | Compra |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 209,6121 | +0,86% | +1,7854 | 209,6121 | 209,6121 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 212,1237 | +0,86% | +1,8103 | 212,1237 | 212,1237 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 218,4145 | +0,88% | +1,9076 | 218,4145 | 218,4145 | Neutro |