Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 206,3613 | +0,58% | 1,1840 | 206,3613 | 206,3613 | Vendi |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 207,2782 | +0,58% | 1,1888 | 207,2782 | 207,2782 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 208,0105 | +0,58% | 1,1957 | 208,0105 | 208,0105 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 208,4508 | +0,58% | 1,2024 | 208,4508 | 208,4508 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 209,3100 | +0,58% | 1,2074 | 209,3100 | 209,3100 | Neutro |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 209,9821 | +0,58% | 1,2111 | 209,9821 | 209,9821 | Neutro |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 210,5323 | +0,58% | 1,2135 | 210,5323 | 210,5323 | Neutro |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 211,1721 | +0,58% | 1,2141 | 211,1721 | 211,1721 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 211,7978 | +0,58% | 1,2139 | 211,7978 | 211,7978 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 212,3005 | +0,58% | 1,2189 | 212,3005 | 212,3005 | Neutro |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 212,9091 | +0,58% | 1,2267 | 212,9091 | 212,9091 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 213,5058 | +0,58% | 1,2353 | 213,5058 | 213,5058 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 217,8054 | +0,57% | 1,2247 | 217,8054 | 217,8054 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 224,6263 | +0,55% | 1,2364 | 224,6263 | 224,6263 | Neutro |