Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 208,1102 | −0,99% | −2,0763 | 208,1102 | 208,1102 | Neutro |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 208,5771 | −0,99% | −2,0857 | 208,5771 | 208,5771 | Neutro |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 209,5123 | −0,99% | −2,0972 | 209,5123 | 209,5123 | Neutro |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 210,2537 | −0,99% | −2,1026 | 210,2537 | 210,2537 | Neutro |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 210,8727 | −0,99% | −2,1138 | 210,8727 | 210,8727 | Neutro |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 211,5697 | −0,99% | −2,1233 | 211,5697 | 211,5697 | Neutro |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 212,2550 | −1,00% | −2,1333 | 212,2550 | 212,2550 | Neutro |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 212,8288 | −1,00% | −2,1463 | 212,8288 | 212,8288 | Neutro |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 213,4905 | −1,00% | −2,1572 | 213,4905 | 213,4905 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 214,1415 | −1,00% | −2,1683 | 214,1415 | 214,1415 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 214,5154 | −1,00% | −2,1771 | 214,5154 | 214,5154 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 215,3043 | −1,01% | −2,1880 | 215,3043 | 215,3043 | Neutro |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 215,9246 | −1,01% | −2,1980 | 215,9246 | 215,9246 | Vendi |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 218,6624 | −1,02% | −2,2547 | 218,6624 | 218,6624 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 225,4260 | −1,03% | −2,3570 | 225,4260 | 225,4260 | Compra |