Apple Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 273,0817 | +0,05% | +0,1260 | 273,0817 | 273,0817 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 273,8999 | +0,04% | +0,1161 | 273,8999 | 273,8999 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 274,6973 | +0,04% | +0,1128 | 274,6973 | 274,6973 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 275,5363 | +0,04% | +0,1134 | 275,5363 | 275,5363 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 276,3541 | +0,04% | +0,1112 | 276,3541 | 276,3541 | Neutro |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 276,8901 | +0,04% | +0,1068 | 276,8901 | 276,8901 | Neutro |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 278,6606 | +0,03% | +0,0930 | 278,6606 | 278,6606 | Neutro |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 279,3464 | +0,03% | +0,0817 | 279,3464 | 279,3464 | Neutro |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 280,0973 | +0,03% | +0,0714 | 280,0973 | 280,0973 | Vendi |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 280,8414 | +0,02% | +0,0588 | 280,8414 | 280,8414 | Vendi |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 281,4870 | +0,01% | +0,0413 | 281,4870 | 281,4870 | Vendi |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 282,2068 | +0,01% | +0,0259 | 282,2068 | 282,2068 | Neutro |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 290,7503 | −0,05% | −0,1423 | 290,7503 | 290,7503 | Neutro |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 300,0871 | −0,10% | −0,2954 | 300,0871 | 300,0871 | Neutro |