Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 280,1375 | 0,00% | 0,0000 | 280,1375 | 280,1375 | Compra adesso |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 281,0067 | 0,00% | 0,0000 | 281,0067 | 281,0067 | Compra adesso |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 281,8550 | 0,00% | 0,0000 | 281,8550 | 281,8550 | Compra adesso |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 282,7371 | 0,00% | 0,0000 | 282,7371 | 282,7371 | Compra adesso |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 283,5862 | 0,00% | 0,0000 | 283,5862 | 283,5862 | Compra adesso |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 284,1537 | 0,00% | 0,0000 | 284,1537 | 284,1537 | Compra adesso |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 285,1804 | 0,00% | 0,0000 | 285,1804 | 285,1804 | Compra adesso |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 285,9854 | 0,00% | 0,0000 | 285,9854 | 285,9854 | Compra adesso |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 286,7028 | 0,00% | 0,0000 | 286,7028 | 286,7028 | Compra |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 287,4809 | 0,00% | 0,0000 | 287,4809 | 287,4809 | Compra |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 288,2487 | 0,00% | 0,0000 | 288,2487 | 288,2487 | Compra |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 288,9209 | 0,00% | 0,0000 | 288,9209 | 288,9209 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 289,6765 | 0,00% | 0,0000 | 289,6765 | 289,6765 | Compra adesso |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 298,2176 | 0,00% | 0,0000 | 298,2176 | 298,2176 | Compra adesso |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 307,3943 | 0,00% | 0,0000 | 307,3943 | 307,3943 | Neutro |