Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197,4157 | −2,63% | −5,3415 | 197,4157 | 197,4157 | Vendi adesso |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198,1216 | −2,64% | −5,3622 | 198,1216 | 198,1216 | Vendi adesso |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198,5624 | −2,64% | −5,3809 | 198,5624 | 198,5624 | Vendi adesso |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199,4361 | −2,64% | −5,4021 | 199,4361 | 199,4361 | Vendi adesso |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200,1228 | −2,64% | −5,4208 | 200,1228 | 200,1228 | Vendi adesso |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 200,7042 | −2,64% | −5,4439 | 200,7042 | 200,7042 | Vendi adesso |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201,3687 | −2,64% | −5,4618 | 201,3687 | 201,3687 | Vendi adesso |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 202,0214 | −2,64% | −5,4793 | 202,0214 | 202,0214 | Vendi adesso |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202,5544 | −2,64% | −5,5009 | 202,5544 | 202,5544 | Vendi adesso |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203,1819 | −2,64% | −5,5171 | 203,1819 | 203,1819 | Vendi adesso |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 203,7980 | −2,64% | −5,5327 | 203,7980 | 203,7980 | Vendi adesso |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204,1336 | −2,65% | −5,5480 | 204,1336 | 204,1336 | Vendi adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208,1140 | −2,68% | −5,7308 | 208,1140 | 208,1140 | Vendi adesso |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 214,7909 | −2,73% | −6,0241 | 214,7909 | 214,7909 | Vendi adesso |