Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 257,3753 | −0,71% | −1,8519 | 257,3753 | 257,3753 | Compra |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 258,1653 | −0,72% | −1,8626 | 258,1653 | 258,1653 | Compra |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 259,0122 | −0,72% | −1,8719 | 259,0122 | 259,0122 | Compra |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 259,8374 | −0,72% | −1,8765 | 259,8374 | 259,8374 | Compra |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 260,5620 | −0,71% | −1,8763 | 260,5620 | 260,5620 | Compra |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 261,3370 | −0,71% | −1,8732 | 261,3370 | 261,3370 | Compra |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 262,1007 | −0,71% | −1,8700 | 262,1007 | 262,1007 | Compra |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 262,5946 | −0,71% | −1,8674 | 262,5946 | 262,5946 | Compra |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 263,5315 | −0,70% | −1,8624 | 263,5315 | 263,5315 | Compra |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 264,2675 | −0,70% | −1,8590 | 264,2675 | 264,2675 | Compra |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 264,9006 | −0,70% | −1,8591 | 264,9006 | 264,9006 | Compra |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 265,6086 | −0,70% | −1,8592 | 265,6086 | 265,6086 | Compra |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 266,3131 | −0,69% | −1,8590 | 266,3131 | 266,3131 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 267,6453 | −0,69% | −1,8485 | 267,6453 | 267,6453 | Compra |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 275,7212 | −0,65% | −1,8104 | 275,7212 | 275,7212 | Compra |