Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 203,4164 | −0,58% | −1,1884 | 203,4164 | 203,4164 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 204,1385 | −0,58% | −1,1909 | 204,1385 | 204,1385 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 204,6002 | −0,58% | −1,1937 | 204,6002 | 204,6002 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 205,5026 | −0,58% | −1,1946 | 205,5026 | 205,5026 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 206,2121 | −0,57% | −1,1897 | 206,2121 | 206,2121 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206,8216 | −0,57% | −1,1794 | 206,8216 | 206,8216 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 207,5154 | −0,56% | −1,1688 | 207,5154 | 207,5154 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 208,1952 | −0,55% | −1,1581 | 208,1952 | 208,1952 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208,7629 | −0,54% | −1,1417 | 208,7629 | 208,7629 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 209,4235 | −0,54% | −1,1265 | 209,4235 | 209,4235 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 210,0765 | −0,53% | −1,1093 | 210,0765 | 210,0765 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 210,4511 | −0,52% | −1,0900 | 210,4511 | 210,4511 | Neutro |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 211,2471 | −0,50% | −1,0655 | 211,2471 | 211,2471 | Compra |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 214,7100 | −0,43% | −0,9375 | 214,7100 | 214,7100 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 221,8282 | −0,28% | −0,6242 | 221,8282 | 221,8282 | Vendi |