Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 201,1171 | −1,02% | −2,0631 | 201,1171 | 201,1171 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 201,8274 | −1,02% | −2,0706 | 201,8274 | 201,8274 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 202,2780 | −1,02% | −2,0812 | 202,2780 | 202,2780 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 203,1757 | −1,02% | −2,0859 | 203,1757 | 203,1757 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 203,8763 | −1,02% | −2,0947 | 203,8763 | 203,8763 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 204,4734 | −1,02% | −2,1071 | 204,4734 | 204,4734 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 205,1582 | −1,02% | −2,1170 | 205,1582 | 205,1582 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 205,8258 | −1,02% | −2,1295 | 205,8258 | 205,8258 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 206,3767 | −1,03% | −2,1467 | 206,3767 | 206,3767 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 207,0231 | −1,03% | −2,1612 | 207,0231 | 207,0231 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 207,6631 | −1,04% | −2,1745 | 207,6631 | 207,6631 | Vendi |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 208,0241 | −1,04% | −2,1885 | 208,0241 | 208,0241 | Vendi |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 208,8006 | −1,05% | −2,2079 | 208,8006 | 208,8006 | Vendi adesso |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 212,1573 | −1,08% | −2,3162 | 212,1573 | 212,1573 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 219,0119 | −1,12% | −2,4875 | 219,0119 | 219,0119 | Vendi |