Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 257,9205 | +0,64% | +1,6332 | 257,9205 | 257,9205 | Compra adesso |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 258,7177 | +0,64% | +1,6391 | 258,7177 | 258,7177 | Compra adesso |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 259,5655 | +0,64% | +1,6472 | 259,5655 | 259,5655 | Compra adesso |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 260,3864 | +0,64% | +1,6518 | 260,3864 | 260,3864 | Compra adesso |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 261,1055 | +0,64% | +1,6583 | 261,1055 | 261,1055 | Compra adesso |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 261,8737 | +0,64% | +1,6630 | 261,8737 | 261,8737 | Compra adesso |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 262,6317 | +0,64% | +1,6683 | 262,6317 | 262,6317 | Compra adesso |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 263,1233 | +0,64% | +1,6756 | 263,1233 | 263,1233 | Compra adesso |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 264,0570 | +0,64% | +1,6851 | 264,0570 | 264,0570 | Compra adesso |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 264,7905 | +0,64% | +1,6910 | 264,7905 | 264,7905 | Compra adesso |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 265,4210 | +0,64% | +1,6958 | 265,4210 | 265,4210 | Compra adesso |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 266,1270 | +0,64% | +1,6992 | 266,1270 | 266,1270 | Compra adesso |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 266,8302 | +0,64% | +1,7019 | 266,8302 | 266,8302 | Neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 268,1476 | +0,64% | +1,7129 | 268,1476 | 268,1476 | Compra adesso |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 276,1552 | +0,65% | +1,7716 | 276,1552 | 276,1552 | Compra adesso |