Contratti Apple Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 196,6991 | −0,74% | −1,4691 | 196,6991 | 196,6991 | Vendi |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197,5745 | −0,74% | −1,4768 | 197,5745 | 197,5745 | Vendi |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198,2649 | −0,74% | −1,4788 | 198,2649 | 198,2649 | Vendi |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198,6618 | −0,74% | −1,4836 | 198,6618 | 198,6618 | Vendi |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199,4713 | −0,74% | −1,4925 | 199,4713 | 199,4713 | Vendi |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200,1032 | −0,74% | −1,5006 | 200,1032 | 200,1032 | Vendi |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 200,6064 | −0,75% | −1,5082 | 200,6064 | 200,6064 | Vendi |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201,2098 | −0,75% | −1,5136 | 201,2098 | 201,2098 | Vendi |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 201,7996 | −0,75% | −1,5191 | 201,7996 | 201,7996 | Vendi |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202,2555 | −0,75% | −1,5261 | 202,2555 | 202,2555 | Vendi |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 202,8235 | −0,75% | −1,5313 | 202,8235 | 202,8235 | Vendi |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 203,3791 | −0,75% | −1,5365 | 203,3791 | 203,3791 | Neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 207,3460 | −0,81% | −1,6976 | 207,3460 | 207,3460 | Vendi |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 213,6593 | −0,88% | −1,8881 | 213,6593 | 213,6593 | Vendi |