Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,1068 | −0,77% | −0,2116 | 27,1068 | 27,1068 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27,1526 | −0,78% | −0,2123 | 27,1526 | 27,1526 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27,2008 | −0,77% | −0,2121 | 27,2008 | 27,2008 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,2639 | −0,77% | −0,2111 | 27,2639 | 27,2639 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,3132 | −0,77% | −0,2116 | 27,3132 | 27,3132 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,3629 | −0,77% | −0,2123 | 27,3629 | 27,3629 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,7360 | −0,79% | −0,2128 | 26,7360 | 26,7360 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,7908 | −0,79% | −0,2130 | 26,7908 | 26,7908 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,8366 | −0,79% | −0,2131 | 26,8366 | 26,8366 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,5119 | −0,80% | −0,2134 | 26,5119 | 26,5119 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,5557 | −0,80% | −0,2142 | 26,5557 | 26,5557 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,5990 | −0,80% | −0,2153 | 26,5990 | 26,5990 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26,6533 | −0,81% | −0,2164 | 26,6533 | 26,6533 | Vendi |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,6985 | −0,80% | −0,2163 | 26,6985 | 26,6985 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,3706 | −0,82% | −0,2176 | 26,3706 | 26,3706 | Compra |