Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,8812 | +0,88% | +0,1985 | 22,8812 | 22,8812 | Compra |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,9193 | +0,88% | +0,1989 | 22,9193 | 22,9193 | Compra |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,4747 | +0,90% | +0,1997 | 22,4747 | 22,4747 | Compra |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,5246 | +0,90% | +0,2009 | 22,5246 | 22,5246 | Compra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,5644 | +0,90% | +0,2011 | 22,5644 | 22,5644 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,6148 | +0,90% | +0,2010 | 22,6148 | 22,6148 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,6551 | +0,90% | +0,2010 | 22,6551 | 22,6551 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,6893 | +0,89% | +0,2010 | 22,6893 | 22,6893 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,7301 | +0,89% | +0,2009 | 22,7301 | 22,7301 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,7616 | +0,89% | +0,2007 | 22,7616 | 22,7616 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,7938 | +0,89% | +0,2013 | 22,7938 | 22,7938 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,1641 | +0,92% | +0,2021 | 22,1641 | 22,1641 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,2015 | +0,92% | +0,2029 | 22,2015 | 22,2015 | Vendi |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22,0447 | +0,91% | +0,1982 | 22,0447 | 22,0447 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,6606 | +0,91% | +0,1957 | 21,6606 | 21,6606 | Compra |