Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26,3950 | −3,41% | −0,9318 | 26,3950 | 26,3950 | Neutro |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,4398 | −3,41% | −0,9334 | 26,4398 | 26,4398 | Neutro |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,4867 | −3,41% | −0,9351 | 26,4867 | 26,4867 | Neutro |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 26,5479 | −3,41% | −0,9373 | 26,5479 | 26,5479 | Neutro |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 26,5959 | −3,41% | −0,9390 | 26,5959 | 26,5959 | Neutro |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 26,6444 | −3,41% | −0,9407 | 26,6444 | 26,6444 | Neutro |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,0165 | −3,50% | −0,9425 | 26,0165 | 26,0165 | Neutro |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,0709 | −3,50% | −0,9445 | 26,0709 | 26,0709 | Neutro |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,1153 | −3,50% | −0,9460 | 26,1153 | 26,1153 | Neutro |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 25,7887 | −3,55% | −0,9480 | 25,7887 | 25,7887 | Vendi |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 25,8315 | −3,55% | −0,9496 | 25,8315 | 25,8315 | Vendi |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 25,8738 | −3,55% | −0,9511 | 25,8738 | 25,8738 | Vendi |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 25,9262 | −3,55% | −0,9530 | 25,9262 | 25,9262 | Vendi |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 25,9700 | −3,55% | −0,9546 | 25,9700 | 25,9700 | Neutro |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 25,6499 | −3,68% | −0,9789 | 25,6499 | 25,6499 | Compra |