Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,1875 | −0,65% | −0,1920 | 29,1875 | 29,1875 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,2389 | −0,65% | −0,1924 | 29,2389 | 29,2389 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,3058 | −0,65% | −0,1929 | 29,3058 | 29,3058 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,3594 | −0,65% | −0,1932 | 29,3594 | 29,3594 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,4128 | −0,65% | −0,1936 | 29,4128 | 29,4128 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28,7898 | −0,67% | −0,1939 | 28,7898 | 28,7898 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28,8538 | −0,67% | −0,1944 | 28,8538 | 28,8538 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28,9041 | −0,67% | −0,1947 | 28,9041 | 28,9041 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,5850 | −0,68% | −0,1952 | 28,5850 | 28,5850 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,6343 | −0,68% | −0,1955 | 28,6343 | 28,6343 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,6837 | −0,68% | −0,1958 | 28,6837 | 28,6837 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28,7451 | −0,68% | −0,1963 | 28,7451 | 28,7451 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28,7947 | −0,68% | −0,1965 | 28,7947 | 28,7947 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,5280 | −0,70% | −0,2015 | 28,5280 | 28,5280 | Compra |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,3360 | −0,72% | −0,2067 | 28,3360 | 28,3360 | Neutro |