Contratti ABN AMRO Bank Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,8023 | −1,27% | −0,2934 | 22,8023 | 22,8023 | Compra |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,8371 | −1,28% | −0,2961 | 22,8371 | 22,8371 | Compra |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,3893 | −1,32% | −0,2997 | 22,3893 | 22,3893 | Compra |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,4357 | −1,34% | −0,3043 | 22,4357 | 22,4357 | Compra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,4743 | −1,35% | −0,3076 | 22,4743 | 22,4743 | Compra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,5240 | −1,37% | −0,3120 | 22,5240 | 22,5240 | Compra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,5621 | −1,38% | −0,3146 | 22,5621 | 22,5621 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,5962 | −1,39% | −0,3179 | 22,5962 | 22,5962 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,6376 | −1,40% | −0,3221 | 22,6376 | 22,6376 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,6707 | −1,41% | −0,3252 | 22,6707 | 22,6707 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,7043 | −1,42% | −0,3277 | 22,7043 | 22,7043 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,0764 | −1,47% | −0,3302 | 22,0764 | 22,0764 | Neutro |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,1170 | −1,49% | −0,3336 | 22,1170 | 22,1170 | Vendi |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21,9596 | −1,57% | −0,3504 | 21,9596 | 21,9596 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,5693 | −1,75% | −0,3848 | 21,5693 | 21,5693 | Compra |