Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
ACKFX2025^{Ackermans & van Haaren Futures (Nov 2025)}	2025-11-21	216,8270	−0,28%	−0,6138	216,8270	216,8270	Vendi
ACKFZ2025^{Ackermans & van Haaren Futures (Dec 2025)}	2025-12-19	217,1960	−0,28%	−0,6142	217,1960	217,1960	Vendi
ACKFF2026^{Ackermans & van Haaren Futures (Jan 2026)}	2026-01-16	217,5834	−0,28%	−0,6133	217,5834	217,5834	Vendi
ACKFG2026^{Ackermans & van Haaren Futures (Feb 2026)}	2026-02-20	218,0931	−0,28%	−0,6075	218,0931	218,0931	Vendi
ACKFH2026^{Ackermans & van Haaren Futures (Mar 2026)}	2026-03-20	218,4991	−0,27%	−0,5971	218,4991	218,4991	Vendi
ACKFJ2026^{Ackermans & van Haaren Futures (Apr 2026)}	2026-04-17	218,9098	−0,27%	−0,5858	218,9098	218,9098	Vendi
ACKFK2026^{Ackermans & van Haaren Futures (May 2026)}	2026-05-15	219,3272	−0,26%	−0,5716	219,3272	219,3272	Vendi
ACKFM2026^{Ackermans & van Haaren Futures (Jun 2026)}	2026-06-19	216,7066	−0,25%	−0,5485	216,7066	216,7066	Vendi
ACKFN2026^{Ackermans & van Haaren Futures (Jul 2026)}	2026-07-17	217,0846	−0,25%	−0,5399	217,0846	217,0846	Vendi
ACKFQ2026^{Ackermans & van Haaren Futures (Aug 2026)}	2026-08-21	217,5526	−0,24%	−0,5290	217,5526	217,5526	Vendi
ACKFU2026^{Ackermans & van Haaren Futures (Sep 2026)}	2026-09-18	217,9289	−0,24%	−0,5146	217,9289	217,9289	Vendi
ACKFV2026^{Ackermans & van Haaren Futures (Oct 2026)}	2026-10-16	218,3029	−0,23%	−0,4985	218,3029	218,3029	Vendi
ACKFX2026^{Ackermans & van Haaren Futures (Nov 2026)}	2026-11-20	218,7672	−0,22%	−0,4771	218,7672	218,7672	Vendi adesso
ACKFZ2026^{Ackermans & van Haaren Futures (Dec 2026)}	2026-12-18	219,1481	−0,21%	−0,4662	219,1481	219,1481	Vendi
ACKFZ2027^{Ackermans & van Haaren Futures (Dec 2027)}	2027-12-17	221,4373	−0,27%	−0,5984	221,4373	221,4373	Vendi

Ackermans & van Haaren Futures

Contratti