Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 218,2226 | −0,37% | −0,8193 | 218,2226 | 218,2226 | Vendi |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 218,5999 | −0,38% | −0,8271 | 218,5999 | 218,5999 | Vendi |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 219,0937 | −0,38% | −0,8332 | 219,0937 | 219,0937 | Vendi |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 219,4948 | −0,38% | −0,8352 | 219,4948 | 219,4948 | Vendi |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 219,8987 | −0,38% | −0,8345 | 219,8987 | 219,8987 | Vendi |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 220,3093 | −0,38% | −0,8313 | 220,3093 | 220,3093 | Vendi |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 217,7096 | −0,38% | −0,8247 | 217,7096 | 217,7096 | Vendi |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 218,0907 | −0,38% | −0,8260 | 218,0907 | 218,0907 | Vendi |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 218,5637 | −0,38% | −0,8278 | 218,5637 | 218,5637 | Vendi |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218,9423 | −0,38% | −0,8292 | 218,9423 | 218,9423 | Vendi |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 219,3216 | −0,38% | −0,8306 | 219,3216 | 219,3216 | Vendi |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 219,7937 | −0,38% | −0,8324 | 219,7937 | 219,7937 | Vendi |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 220,1774 | −0,38% | −0,8337 | 220,1774 | 220,1774 | Vendi |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 222,5788 | −0,38% | −0,8553 | 222,5788 | 222,5788 | Vendi |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 225,3640 | −0,39% | −0,8786 | 225,3640 | 225,3640 | Neutro |