Contratti Adidas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 218,8247 | −0,92% | −2,0223 | 218,8247 | 218,8247 | Compra |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 219,1963 | −0,92% | −2,0316 | 219,1963 | 219,1963 | Compra |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 219,5729 | −0,92% | −2,0328 | 219,5729 | 219,5729 | Compra |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 220,0470 | −0,92% | −2,0364 | 220,0470 | 220,0470 | Compra |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 220,4245 | −0,92% | −2,0445 | 220,4245 | 220,4245 | Compra |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 220,8951 | −0,92% | −2,0561 | 220,8951 | 220,8951 | Compra |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 221,2458 | −0,92% | −2,0606 | 221,2458 | 221,2458 | Compra |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 221,6230 | −0,92% | −2,0628 | 221,6230 | 221,6230 | Compra |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 222,0953 | −0,92% | −2,0640 | 222,0953 | 222,0953 | Compra |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 222,4736 | −0,92% | −2,0638 | 222,4736 | 222,4736 | Compra |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 222,8525 | −0,92% | −2,0626 | 222,8525 | 222,8525 | Compra |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 221,0922 | −0,92% | −2,0603 | 221,0922 | 221,0922 | Compra |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 221,5867 | −0,92% | −2,0591 | 221,5867 | 221,5867 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 223,8834 | −0,91% | −2,0516 | 223,8834 | 223,8834 | Compra |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 226,7345 | −0,92% | −2,1060 | 226,7345 | 226,7345 | Compra |