Contratti Adidas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 209,4368 | +1,93% | +3,9656 | 209,4368 | 209,4368 | Neutro |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 209,7801 | +1,93% | +3,9747 | 209,7801 | 209,7801 | Neutro |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 210,2233 | +1,93% | +3,9845 | 210,2233 | 210,2233 | Compra |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 210,5698 | +1,93% | +3,9907 | 210,5698 | 210,5698 | Compra |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 210,9927 | +1,93% | +3,9912 | 210,9927 | 210,9927 | Compra |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 211,3320 | +1,92% | +3,9883 | 211,3320 | 211,3320 | Neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 211,7030 | +1,92% | +3,9875 | 211,7030 | 211,7030 | Compra |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 212,1515 | +1,92% | +3,9919 | 212,1515 | 212,1515 | Compra |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 212,5131 | +1,92% | +3,9955 | 212,5131 | 212,5131 | Compra |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 212,8687 | +1,92% | +4,0012 | 212,8687 | 212,8687 | Compra |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 210,7661 | +1,94% | +4,0048 | 210,7661 | 210,7661 | Compra |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 211,1727 | +1,94% | +4,0092 | 211,1727 | 211,1727 | Compra |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 211,4982 | +1,93% | +4,0115 | 211,4982 | 211,4982 | Compra |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 213,4173 | +1,94% | +4,0574 | 213,4173 | 213,4173 | Neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 215,6388 | +1,96% | +4,1515 | 215,6388 | 215,6388 | Compra |