Contratti Adidas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 180,5405 | −2,41% | −4,4663 | 180,5405 | 180,5405 | Neutro |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 180,9252 | −2,42% | −4,4790 | 180,9252 | 180,9252 | Neutro |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 181,2491 | −2,42% | −4,4926 | 181,2491 | 181,2491 | Neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 181,5858 | −2,42% | −4,5020 | 181,5858 | 181,5858 | Neutro |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 182,0221 | −2,42% | −4,5084 | 182,0221 | 182,0221 | Neutro |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 182,3842 | −2,41% | −4,5114 | 182,3842 | 182,3842 | Neutro |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 182,7303 | −2,41% | −4,5140 | 182,7303 | 182,7303 | Neutro |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 180,7434 | −2,44% | −4,5247 | 180,7434 | 180,7434 | Neutro |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 181,1536 | −2,44% | −4,5392 | 181,1536 | 181,1536 | Compra |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 181,4758 | −2,44% | −4,5442 | 181,4758 | 181,4758 | Compra |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 181,8725 | −2,44% | −4,5477 | 181,8725 | 181,8725 | Compra |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 182,1876 | −2,44% | −4,5496 | 182,1876 | 182,1876 | Neutro |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 183,2459 | −2,43% | −4,5602 | 183,2459 | 183,2459 | Neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 185,1389 | −2,41% | −4,5800 | 185,1389 | 185,1389 | Neutro |