Adidas Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 165,0236 | −2,11% | −3,5579 | 165,0236 | 165,0236 | Neutro |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 165,3475 | −2,09% | −3,5234 | 165,3475 | 165,3475 | Vendi |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 165,7561 | −2,07% | −3,4973 | 165,7561 | 165,7561 | Vendi |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 166,0843 | −2,06% | −3,4892 | 166,0843 | 166,0843 | Neutro |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 166,3877 | −2,07% | −3,5088 | 166,3877 | 166,3877 | Neutro |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 164,2969 | −2,11% | −3,5475 | 164,2969 | 164,2969 | Neutro |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 164,6425 | −2,15% | −3,6211 | 164,6425 | 164,6425 | Neutro |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 164,9493 | −2,15% | −3,6304 | 164,9493 | 164,9493 | Neutro |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 165,3336 | −2,16% | −3,6420 | 165,3336 | 165,3336 | Neutro |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 165,6417 | −2,16% | −3,6514 | 165,6417 | 165,6417 | Neutro |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 165,9467 | −2,16% | −3,6559 | 165,9467 | 165,9467 | Neutro |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 166,3271 | −2,15% | −3,6610 | 166,3271 | 166,3271 | Compra |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 166,6299 | −2,15% | −3,6640 | 166,6299 | 166,6299 | Vendi |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 167,8775 | −2,18% | −3,7385 | 167,8775 | 167,8775 | Neutro |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 169,6764 | −2,25% | −3,9086 | 169,6764 | 169,6764 | Neutro |