Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 191,4000 | −0,66% | −1,2621 | 191,4000 | 191,4000 | Compra |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 191,8100 | −0,66% | −1,2665 | 191,8100 | 191,8100 | Compra |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 192,1497 | −0,66% | −1,2672 | 192,1497 | 192,1497 | Compra |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 192,4963 | −0,66% | −1,2700 | 192,4963 | 192,4963 | Compra |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 192,9314 | −0,66% | −1,2730 | 192,9314 | 192,9314 | Compra |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 193,2830 | −0,66% | −1,2756 | 193,2830 | 193,2830 | Compra |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 193,6389 | −0,66% | −1,2781 | 193,6389 | 193,6389 | Compra |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 191,7014 | −0,63% | −1,2219 | 191,7014 | 191,7014 | Compra |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 192,0908 | −0,63% | −1,2242 | 192,0908 | 192,0908 | Compra |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 192,4192 | −0,63% | −1,2262 | 192,4192 | 192,4192 | Compra |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 192,8065 | −0,63% | −1,2278 | 192,8065 | 192,8065 | Compra |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 193,1089 | −0,63% | −1,2296 | 193,1089 | 193,1089 | Compra |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 193,4241 | −0,63% | −1,2314 | 193,4241 | 193,4241 | Compra |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 194,1754 | −0,63% | −1,2368 | 194,1754 | 194,1754 | Compra |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 195,8095 | −0,64% | −1,2668 | 195,8095 | 195,8095 | Compra |