Adidas Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 164,6758 | −1,45% | −2,4156 | 164,6758 | 164,6758 | Vendi |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 165,0676 | −1,45% | −2,4255 | 165,0676 | 165,0676 | Vendi |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 165,3897 | −1,45% | −2,4254 | 165,3897 | 165,3897 | Vendi |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 165,6951 | −1,44% | −2,4256 | 165,6951 | 165,6951 | Vendi |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 163,6038 | −1,46% | −2,4303 | 163,6038 | 163,6038 | Vendi |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 163,9512 | −1,46% | −2,4368 | 163,9512 | 163,9512 | Vendi |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 164,2649 | −1,46% | −2,4349 | 164,2649 | 164,2649 | Vendi |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 164,6461 | −1,46% | −2,4389 | 164,6461 | 164,6461 | Vendi |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 164,9517 | −1,46% | −2,4422 | 164,9517 | 164,9517 | Vendi |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 165,2554 | −1,46% | −2,4479 | 165,2554 | 165,2554 | Vendi |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 165,6329 | −1,46% | −2,4580 | 165,6329 | 165,6329 | Neutro |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 165,9333 | −1,46% | −2,4669 | 165,9333 | 165,9333 | Vendi |
| ADSGF2027Adidas Futures (Jan 2027) | 2027-01-15 | 166,2279 | −1,47% | −2,4744 | 166,2279 | 166,2279 | Neutro |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 167,1627 | −1,52% | −2,5722 | 167,1627 | 167,1627 | Vendi |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 168,9383 | −1,55% | −2,6553 | 168,9383 | 168,9383 | Vendi |