Contratti Air France KLM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRGK2025Air France KLM Futures (May 2025) | 2025-05-16 | 8,1285 | +0,20% | +0,0159 | 8,1285 | 8,1285 | Neutro |
| AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8,1304 | +0,20% | +0,0159 | 8,1304 | 8,1304 | Neutro |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8,1315 | +0,19% | +0,0157 | 8,1315 | 8,1315 | Neutro |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8,1326 | +0,19% | +0,0158 | 8,1326 | 8,1326 | Neutro |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8,1331 | +0,19% | +0,0155 | 8,1331 | 8,1331 | Neutro |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8,1390 | +0,19% | +0,0151 | 8,1390 | 8,1390 | Neutro |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8,1486 | +0,18% | +0,0147 | 8,1486 | 8,1486 | Neutro |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8,1578 | +0,18% | +0,0146 | 8,1578 | 8,1578 | Neutro |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8,1655 | +0,18% | +0,0147 | 8,1655 | 8,1655 | Compra |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8,1763 | +0,18% | +0,0149 | 8,1763 | 8,1763 | Compra |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8,1854 | +0,18% | +0,0151 | 8,1854 | 8,1854 | Neutro |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8,1931 | +0,19% | +0,0156 | 8,1931 | 8,1931 | Compra |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8,2013 | +0,20% | +0,0160 | 8,2013 | 8,2013 | Compra |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8,3096 | +0,20% | +0,0163 | 8,3096 | 8,3096 | Neutro |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8,4361 | +0,23% | +0,0196 | 8,4361 | 8,4361 | Neutro |