Contratti Air France KLM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11,4857 | +0,43% | +0,0497 | 11,4857 | 11,4857 | Neutro |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11,4996 | +0,43% | +0,0498 | 11,4996 | 11,4996 | Neutro |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,5113 | +0,43% | +0,0495 | 11,5113 | 11,5113 | Neutro |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,5234 | +0,43% | +0,0491 | 11,5234 | 11,5234 | Vendi |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,5392 | +0,43% | +0,0494 | 11,5392 | 11,5392 | Vendi |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,5523 | +0,43% | +0,0497 | 11,5523 | 11,5523 | Vendi |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,5653 | +0,43% | +0,0500 | 11,5653 | 11,5653 | Vendi |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,5775 | +0,44% | +0,0503 | 11,5775 | 11,5775 | Vendi |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,5927 | +0,44% | +0,0507 | 11,5927 | 11,5927 | Vendi |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,6046 | +0,44% | +0,0510 | 11,6046 | 11,6046 | Vendi |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,6187 | +0,44% | +0,0512 | 11,6187 | 11,6187 | Vendi |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,6299 | +0,44% | +0,0514 | 11,6299 | 11,6299 | Vendi |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,6410 | +0,44% | +0,0514 | 11,6410 | 11,6410 | Neutro |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,6670 | +0,44% | +0,0512 | 11,6670 | 11,6670 | Neutro |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,8428 | +0,43% | +0,0510 | 11,8428 | 11,8428 | Neutro |