Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,2554 | −0,09% | −0,0104 | 11,2554 | 11,2554 | Vendi |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,2667 | −0,09% | −0,0106 | 11,2667 | 11,2667 | Vendi |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,2794 | −0,09% | −0,0106 | 11,2794 | 11,2794 | Vendi |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,2945 | −0,09% | −0,0105 | 11,2945 | 11,2945 | Vendi |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,3057 | −0,09% | −0,0105 | 11,3057 | 11,3057 | Vendi |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,3168 | −0,09% | −0,0105 | 11,3168 | 11,3168 | Vendi |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,3272 | −0,09% | −0,0105 | 11,3272 | 11,3272 | Vendi |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,3394 | −0,09% | −0,0104 | 11,3394 | 11,3394 | Vendi |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,3500 | −0,09% | −0,0105 | 11,3500 | 11,3500 | Vendi |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3627 | −0,09% | −0,0100 | 11,3627 | 11,3627 | Vendi |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3725 | −0,08% | −0,0093 | 11,3725 | 11,3725 | Vendi |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3830 | −0,08% | −0,0086 | 11,3830 | 11,3830 | Vendi |
| AFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,3971 | −0,07% | −0,0079 | 11,3971 | 11,3971 | Neutro |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4086 | −0,07% | −0,0075 | 11,4086 | 11,4086 | Vendi |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,5663 | −0,01% | −0,0007 | 11,5663 | 11,5663 | Vendi |