Air France KLM Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,7755 | +1,07% | +0,1245 | 11,7755 | 11,7755 | Compra |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,7896 | +1,07% | +0,1246 | 11,7896 | 11,7896 | Compra |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,8075 | +1,07% | +0,1248 | 11,8075 | 11,8075 | Compra |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,8219 | +1,07% | +0,1250 | 11,8219 | 11,8219 | Compra |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,8344 | +1,07% | +0,1251 | 11,8344 | 11,8344 | Compra |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,8462 | +1,07% | +0,1253 | 11,8462 | 11,8462 | Compra |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,8598 | +1,07% | +0,1254 | 11,8598 | 11,8598 | Compra |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,8729 | +1,07% | +0,1256 | 11,8729 | 11,8729 | Compra |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,8892 | +1,07% | +0,1258 | 11,8892 | 11,8892 | Compra |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,9023 | +1,07% | +0,1259 | 11,9023 | 11,9023 | Compra |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,9150 | +1,07% | +0,1261 | 11,9150 | 11,9150 | Compra |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,9309 | +1,07% | +0,1262 | 11,9309 | 11,9309 | Compra |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,9435 | +1,07% | +0,1263 | 11,9435 | 11,9435 | Compra |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12,1157 | +1,07% | +0,1282 | 12,1157 | 12,1157 | Compra |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12,3325 | +1,07% | +0,1304 | 12,3325 | 12,3325 | Compra |