Contratti Air France KLM Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11,4360 | +0,04% | +0,0046 | 11,4360 | 11,4360 | Vendi |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11,4498 | +0,04% | +0,0043 | 11,4498 | 11,4498 | Vendi |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,4618 | +0,04% | +0,0041 | 11,4618 | 11,4618 | Vendi |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,4743 | +0,04% | +0,0042 | 11,4743 | 11,4743 | Vendi |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,4898 | +0,03% | +0,0040 | 11,4898 | 11,4898 | Vendi |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,5026 | +0,03% | +0,0039 | 11,5026 | 11,5026 | Vendi |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,5153 | +0,03% | +0,0039 | 11,5153 | 11,5153 | Vendi |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,5272 | +0,03% | +0,0036 | 11,5272 | 11,5272 | Vendi |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,5420 | +0,03% | +0,0031 | 11,5420 | 11,5420 | Vendi |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,5536 | +0,03% | +0,0029 | 11,5536 | 11,5536 | Vendi |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,5675 | +0,02% | +0,0027 | 11,5675 | 11,5675 | Vendi |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,5785 | +0,02% | +0,0026 | 11,5785 | 11,5785 | Vendi |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,5896 | +0,02% | +0,0024 | 11,5896 | 11,5896 | Neutro |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,6158 | +0,02% | +0,0025 | 11,6158 | 11,6158 | Vendi |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,7918 | +0,00% | +0,0001 | 11,7918 | 11,7918 | Vendi |