Contratti ASM International Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 548,1093 | −0,91% | −5,0431 | 548,1093 | 548,1093 | Compra |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 549,4105 | −0,91% | −5,0434 | 549,4105 | 549,4105 | Compra |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 550,4852 | −0,91% | −5,0415 | 550,4852 | 550,4852 | Compra |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 551,5786 | −0,91% | −5,0458 | 551,5786 | 551,5786 | Compra |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 552,9677 | −0,91% | −5,0570 | 552,9677 | 552,9677 | Compra |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 554,1020 | −0,91% | −5,0687 | 554,1020 | 554,1020 | Compra |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 555,0504 | −0,91% | −5,0770 | 555,0504 | 555,0504 | Compra |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 555,9128 | −0,91% | −5,0797 | 555,9128 | 555,9128 | Compra |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 554,1921 | −0,91% | −5,0825 | 554,1921 | 554,1921 | Compra |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 555,1900 | −0,91% | −5,0860 | 555,1900 | 555,1900 | Compra |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 556,4009 | −0,91% | −5,0915 | 556,4009 | 556,4009 | Compra |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 557,3629 | −0,91% | −5,0957 | 557,3629 | 557,3629 | Compra |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 558,3299 | −0,91% | −5,1013 | 558,3299 | 558,3299 | Compra adesso |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 560,5510 | −0,90% | −5,1118 | 560,5510 | 560,5510 | Compra |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 572,0579 | −0,90% | −5,2147 | 572,0579 | 572,0579 | Compra adesso |