Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 185,4028 | −1,75% | −3,3009 | 185,4028 | 185,4028 | Vendi |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 185,4121 | −1,75% | −3,2995 | 185,4121 | 185,4121 | Vendi |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185,4059 | −1,75% | −3,2970 | 185,4059 | 185,4059 | Vendi |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185,3791 | −1,75% | −3,2937 | 185,3791 | 185,3791 | Vendi |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185,3574 | −1,75% | −3,2935 | 185,3574 | 185,3574 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185,3204 | −1,75% | −3,2944 | 185,3204 | 185,3204 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 185,2838 | −1,75% | −3,2963 | 185,2838 | 185,2838 | Vendi |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 185,2531 | −1,75% | −3,2937 | 185,2531 | 185,2531 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 185,2097 | −1,75% | −3,2899 | 185,2097 | 185,2097 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 185,1710 | −1,74% | −3,2863 | 185,1710 | 185,1710 | Vendi adesso |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 185,1289 | −1,74% | −3,2821 | 185,1289 | 185,1289 | Vendi adesso |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 180,1494 | −1,79% | −3,2774 | 180,1494 | 180,1494 | Vendi adesso |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 180,0903 | −1,79% | −3,2732 | 180,0903 | 180,0903 | Vendi adesso |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 179,8567 | −1,80% | −3,2878 | 179,8567 | 179,8567 | Vendi |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 174,5327 | −1,82% | −3,2444 | 174,5327 | 174,5327 | Vendi |