Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 190,9042 | −0,26% | −0,4999 | 190,9042 | 190,9042 | Neutro |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 190,9120 | −0,26% | −0,4997 | 190,9120 | 190,9120 | Neutro |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 190,9030 | −0,26% | −0,5016 | 190,9030 | 190,9030 | Neutro |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 190,8722 | −0,27% | −0,5086 | 190,8722 | 190,8722 | Neutro |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 190,8500 | −0,27% | −0,5109 | 190,8500 | 190,8500 | Neutro |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 190,8133 | −0,27% | −0,5138 | 190,8133 | 190,8133 | Neutro |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 190,7780 | −0,27% | −0,5181 | 190,7780 | 190,7780 | Neutro |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 190,7443 | −0,27% | −0,5242 | 190,7443 | 190,7443 | Neutro |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 190,6964 | −0,28% | −0,5332 | 190,6964 | 190,6964 | Neutro |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 190,6536 | −0,28% | −0,5413 | 190,6536 | 190,6536 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 190,6067 | −0,29% | −0,5504 | 190,6067 | 190,6067 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 185,6219 | −0,30% | −0,5602 | 185,6219 | 185,6219 | Vendi |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 185,5576 | −0,31% | −0,5753 | 185,5576 | 185,5576 | Vendi |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 185,3360 | −0,33% | −0,6126 | 185,3360 | 185,3360 | Neutro |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 179,9669 | −0,38% | −0,6866 | 179,9669 | 179,9669 | Neutro |