Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 184,1922 | −0,81% | −1,4996 | 184,1922 | 184,1922 | Vendi |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 184,1816 | −0,81% | −1,4995 | 184,1816 | 184,1816 | Vendi |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 184,1663 | −0,81% | −1,4993 | 184,1663 | 184,1663 | Vendi |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 184,1532 | −0,81% | −1,4992 | 184,1532 | 184,1532 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 184,1358 | −0,81% | −1,4990 | 184,1358 | 184,1358 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 184,1209 | −0,81% | −1,4989 | 184,1209 | 184,1209 | Vendi |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 184,1031 | −0,81% | −1,4988 | 184,1031 | 184,1031 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 184,0773 | −0,81% | −1,4984 | 184,0773 | 184,0773 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 184,0546 | −0,81% | −1,4983 | 184,0546 | 184,0546 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 184,0302 | −0,81% | −1,4980 | 184,0302 | 184,0302 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 179,0698 | −0,83% | −1,4978 | 179,0698 | 179,0698 | Vendi adesso |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 179,0357 | −0,83% | −1,4974 | 179,0357 | 179,0357 | Vendi |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 179,0139 | −0,83% | −1,4973 | 179,0139 | 179,0139 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 178,9156 | −0,83% | −1,4965 | 178,9156 | 178,9156 | Vendi |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 173,7373 | −0,85% | −1,4969 | 173,7373 | 173,7373 | Vendi |