Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 188,7037 | −1,15% | −2,2005 | 188,7037 | 188,7037 | Vendi |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 188,7116 | −1,15% | −2,2004 | 188,7116 | 188,7116 | Vendi |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 188,7029 | −1,15% | −2,2001 | 188,7029 | 188,7029 | Vendi |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 188,6728 | −1,15% | −2,1994 | 188,6728 | 188,6728 | Vendi |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 188,6509 | −1,15% | −2,1991 | 188,6509 | 188,6509 | Vendi |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 188,6148 | −1,15% | −2,1985 | 188,6148 | 188,6148 | Vendi |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 188,5801 | −1,15% | −2,1979 | 188,5801 | 188,5801 | Vendi |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 188,5468 | −1,15% | −2,1975 | 188,5468 | 188,5468 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 188,4996 | −1,15% | −2,1968 | 188,4996 | 188,4996 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 188,4573 | −1,15% | −2,1963 | 188,4573 | 188,4573 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 188,4110 | −1,15% | −2,1957 | 188,4110 | 188,4110 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 183,4268 | −1,18% | −2,1951 | 183,4268 | 183,4268 | Vendi adesso |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 183,3635 | −1,18% | −2,1941 | 183,3635 | 183,3635 | Vendi adesso |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 183,1445 | −1,18% | −2,1915 | 183,1445 | 183,1445 | Vendi |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 177,7771 | −1,22% | −2,1898 | 177,7771 | 177,7771 | Vendi |