Contratti Baloise Holding Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 196,6000 | −0,15% | −0,3000 | 196,6000 | 196,6000 | Vendi |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 198,3000 | +0,86% | +1,7000 | 198,3000 | 198,3000 | Neutro |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 198,3047 | +0,86% | +1,6998 | 198,3047 | 198,3047 | Neutro |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 198,3135 | +0,86% | +1,6997 | 198,3135 | 198,3135 | Neutro |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 198,3207 | +0,86% | +1,6997 | 198,3207 | 198,3207 | Vendi |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 198,3301 | +0,86% | +1,6997 | 198,3301 | 198,3301 | Vendi |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 198,3387 | +0,86% | +1,6997 | 198,3387 | 198,3387 | Vendi |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 198,3436 | +0,86% | +1,6998 | 198,3436 | 198,3436 | Vendi |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193,1627 | +0,89% | +1,6998 | 193,1627 | 193,1627 | Vendi |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193,1669 | +0,89% | +1,6999 | 193,1669 | 193,1669 | Vendi |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193,1697 | +0,89% | +1,6999 | 193,1697 | 193,1697 | Vendi |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 193,1726 | +0,89% | +1,7000 | 193,1726 | 193,1726 | Vendi |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193,1744 | +0,89% | +1,7000 | 193,1744 | 193,1744 | Vendi |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193,1770 | +0,89% | +1,7001 | 193,1770 | 193,1770 | Neutro |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188,1550 | +0,91% | +1,7013 | 188,1550 | 188,1550 | Neutro |