Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 304,3229 | +4,14% | 12,0971 | 304,3229 | 304,3229 | Compra |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 305,3654 | +4,14% | 12,1384 | 305,3654 | 305,3654 | Compra |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 306,5065 | +4,14% | 12,1836 | 306,5065 | 306,5065 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 307,8788 | +4,14% | 12,2382 | 307,8788 | 307,8788 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 308,9686 | +4,14% | 12,2816 | 308,9686 | 308,9686 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 307,0605 | +4,18% | 12,3250 | 307,0605 | 307,0605 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 308,3670 | +4,18% | 12,3738 | 308,3670 | 308,3670 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 309,3829 | +4,18% | 12,4091 | 309,3829 | 309,3829 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 310,6332 | +4,18% | 12,4507 | 310,6332 | 310,6332 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 311,6175 | +4,17% | 12,4819 | 311,6175 | 311,6175 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 312,5875 | +4,17% | 12,5112 | 312,5875 | 312,5875 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 313,7796 | +4,16% | 12,5451 | 313,7796 | 313,7796 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 315,6550 | +4,30% | 13,0121 | 315,6550 | 315,6550 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 319,8019 | +4,46% | 13,6408 | 319,8019 | 319,8019 | Compra |