Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 298,4542 | −1,03% | −3,1088 | 298,4542 | 298,4542 | Compra |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 299,6998 | −1,03% | −3,1211 | 299,6998 | 299,6998 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 300,7075 | −1,03% | −3,1354 | 300,7075 | 300,7075 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 298,7167 | −1,04% | −3,1477 | 298,7167 | 298,7167 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 299,9388 | −1,05% | −3,1692 | 299,9388 | 299,9388 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 300,9094 | −1,05% | −3,1878 | 300,9094 | 300,9094 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 302,0926 | −1,05% | −3,2021 | 302,0926 | 302,0926 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 303,0005 | −1,05% | −3,2107 | 303,0005 | 303,0005 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 303,8903 | −1,05% | −3,2180 | 303,8903 | 303,8903 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 304,9769 | −1,05% | −3,2253 | 304,9769 | 304,9769 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 300,1171 | −1,06% | −3,2295 | 300,1171 | 300,1171 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 300,9316 | −1,06% | −3,2325 | 300,9316 | 300,9316 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 301,7502 | −1,06% | −3,2428 | 301,7502 | 301,7502 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 305,2463 | −1,10% | −3,4066 | 305,2463 | 305,2463 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 307,8636 | −1,14% | −3,5566 | 307,8636 | 307,8636 | Compra |