Barclays Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 458,2599 | +1,70% | +7,6473 | 458,2599 | 458,2599 | Strong buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 459,7681 | +1,69% | +7,6391 | 459,7681 | 459,7681 | Strong buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 461,6935 | +1,68% | +7,6473 | 461,6935 | 461,6935 | Strong buy |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 457,5471 | +1,70% | +7,6647 | 457,5471 | 457,5471 | Strong buy |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 459,0680 | +1,70% | +7,6749 | 459,0680 | 459,0680 | Strong buy |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 460,5898 | +1,70% | +7,6871 | 460,5898 | 460,5898 | Strong buy |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 462,4908 | +1,69% | +7,7069 | 462,4908 | 462,4908 | Strong buy |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 463,9744 | +1,69% | +7,7312 | 463,9744 | 463,9744 | Strong buy |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 462,8111 | +1,71% | +7,7671 | 462,8111 | 462,8111 | Strong buy |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 464,2628 | +1,71% | +7,8004 | 464,2628 | 464,2628 | Strong buy |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 465,7042 | +1,71% | +7,8376 | 465,7042 | 465,7042 | Strong buy |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 467,4915 | +1,72% | +7,8898 | 467,4915 | 467,4915 | Strong buy |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 468,9105 | +1,72% | +7,9303 | 468,9105 | 468,9105 | Strong buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 479,0013 | +1,62% | +7,6571 | 479,0013 | 479,0013 | Strong buy |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 490,7314 | +1,62% | +7,8004 | 490,7314 | 490,7314 | Strong buy |