Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 279,2682 | +3,24% | 8,7691 | 279,2682 | 279,2682 | Neutro |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 280,2618 | +3,24% | 8,7978 | 280,2618 | 280,2618 | Neutro |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 281,4738 | +3,24% | 8,8303 | 281,4738 | 281,4738 | Neutro |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 282,4514 | +3,24% | 8,8555 | 282,4514 | 282,4514 | Neutro |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 280,4145 | +3,27% | 8,8819 | 280,4145 | 280,4145 | Neutro |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 281,6000 | +3,27% | 8,9147 | 281,6000 | 281,6000 | Neutro |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 282,5419 | +3,27% | 8,9417 | 282,5419 | 282,5419 | Neutro |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 283,6547 | +3,26% | 8,9666 | 283,6547 | 283,6547 | Neutro |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 284,5263 | +3,26% | 8,9843 | 284,5263 | 284,5263 | Neutro |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 285,3812 | +3,26% | 9,0002 | 285,3812 | 285,3812 | Neutro |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 286,4262 | +3,25% | 9,0175 | 286,4262 | 286,4262 | Neutro |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 281,5344 | +3,31% | 9,0294 | 281,5344 | 281,5344 | Neutro |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 282,3232 | +3,31% | 9,0377 | 282,3232 | 282,3232 | Compra adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 286,5801 | +3,29% | 9,1394 | 286,5801 | 286,5801 | Neutro |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 288,8765 | +3,33% | 9,3039 | 288,8765 | 288,8765 | Vendi |