Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 384,5916 | +1,61% | +6,1097 | 384,5916 | 384,5916 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 385,8085 | +1,62% | +6,1328 | 385,8085 | 385,8085 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 387,3725 | +1,62% | +6,1693 | 387,3725 | 387,3725 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 388,6527 | +1,62% | +6,1987 | 388,6527 | 388,6527 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 389,9177 | +1,62% | +6,2157 | 389,9177 | 389,9177 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 391,5097 | +1,62% | +6,2295 | 391,5097 | 391,5097 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 387,0776 | +1,64% | +6,2389 | 387,0776 | 387,0776 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 388,2759 | +1,64% | +6,2587 | 388,2759 | 388,2759 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 389,4622 | +1,64% | +6,2784 | 389,4622 | 389,4622 | Compra |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 390,9281 | +1,64% | +6,3028 | 390,9281 | 390,9281 | Compra |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 392,0869 | +1,64% | +6,3219 | 392,0869 | 392,0869 | Compra |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 390,5146 | +1,65% | +6,3457 | 390,5146 | 390,5146 | Compra |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 391,6367 | +1,65% | +6,3623 | 391,6367 | 391,6367 | Compra |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 395,4506 | +1,65% | +6,4250 | 395,4506 | 395,4506 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 401,9702 | +1,69% | +6,6961 | 401,9702 | 401,9702 | Compra |