Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 361,2483 | −2,25% | −8,3209 | 361,2483 | 361,2483 | Vendi |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 362,4101 | −2,25% | −8,3580 | 362,4101 | 362,4101 | Vendi |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 363,8995 | −2,25% | −8,3925 | 363,8995 | 363,8995 | Vendi |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 365,0911 | −2,25% | −8,4175 | 365,0911 | 365,0911 | Vendi |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 366,2816 | −2,25% | −8,4408 | 366,2816 | 366,2816 | Vendi |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 367,7800 | −2,25% | −8,4652 | 367,7800 | 367,7800 | Vendi |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 363,2341 | −2,28% | −8,4869 | 363,2341 | 363,2341 | Vendi |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 364,3588 | −2,28% | −8,5091 | 364,3588 | 364,3588 | Vendi |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 365,4746 | −2,28% | −8,5302 | 365,4746 | 365,4746 | Vendi |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 366,8566 | −2,28% | −8,5551 | 366,8566 | 366,8566 | Vendi |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 367,9519 | −2,28% | −8,5738 | 367,9519 | 367,9519 | Vendi |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 366,3045 | −2,29% | −8,5956 | 366,3045 | 366,3045 | Vendi adesso |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 367,3958 | −2,29% | −8,6213 | 367,3958 | 367,3958 | Vendi adesso |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 370,9387 | −2,30% | −8,7198 | 370,9387 | 370,9387 | Vendi |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 376,5457 | −2,35% | −9,0541 | 376,5457 | 376,5457 | Vendi |