Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 324,3764 | −1,04% | −3,4003 | 324,3764 | 324,3764 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 325,4788 | −1,04% | −3,4132 | 325,4788 | 325,4788 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 323,6032 | −1,05% | −3,4278 | 323,6032 | 323,6032 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 324,9920 | −1,05% | −3,4390 | 324,9920 | 324,9920 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326,0984 | −1,05% | −3,4507 | 326,0984 | 326,0984 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 327,4867 | −1,05% | −3,4654 | 327,4867 | 327,4867 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 328,5423 | −1,05% | −3,4723 | 328,5423 | 328,5423 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 329,5772 | −1,04% | −3,4775 | 329,5772 | 329,5772 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 330,8504 | −1,04% | −3,4820 | 330,8504 | 330,8504 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326,1432 | −1,06% | −3,4840 | 326,1432 | 326,1432 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327,1132 | −1,05% | −3,4849 | 327,1132 | 327,1132 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328,0684 | −1,05% | −3,4843 | 328,0684 | 328,0684 | Neutro |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 332,6850 | −1,06% | −3,5669 | 332,6850 | 332,6850 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 337,0954 | −1,13% | −3,8502 | 337,0954 | 337,0954 | Compra |