Contratti Barclays Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 327,7767 | −0,43% | −1,4019 | 327,7767 | 327,7767 | Compra |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 328,8920 | −0,43% | −1,4122 | 328,8920 | 328,8920 | Compra |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 327,0310 | −0,43% | −1,4208 | 327,0310 | 327,0310 | Compra |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 328,4310 | −0,43% | −1,4280 | 328,4310 | 328,4310 | Compra |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 329,5491 | −0,43% | −1,4330 | 329,5491 | 329,5491 | Compra |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 330,9521 | −0,43% | −1,4372 | 330,9521 | 330,9521 | Compra |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 332,0146 | −0,43% | −1,4456 | 332,0146 | 332,0146 | Compra |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 333,0547 | −0,44% | −1,4632 | 333,0547 | 333,0547 | Compra |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 334,3324 | −0,44% | −1,4887 | 334,3324 | 334,3324 | Compra |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 329,6272 | −0,46% | −1,5118 | 329,6272 | 329,6272 | Compra |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 330,5981 | −0,46% | −1,5372 | 330,5981 | 330,5981 | Compra |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 331,5527 | −0,47% | −1,5652 | 331,5527 | 331,5527 | Vendi |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 336,2519 | −0,50% | −1,6857 | 336,2519 | 336,2519 | Compra |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 340,9456 | −0,55% | −1,8863 | 340,9456 | 340,9456 | Compra |